Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 283.8 | 289.45 | 273.15 | 276.15 | 121.49 Thousand |
| 27 Sep, 2023 | 280.95 | 285.0 | 278.0 | 281.6 | 89.93 Thousand |
| 26 Sep, 2023 | 283.95 | 289.85 | 280.4 | 281.3 | 116.3 Thousand |
| 25 Sep, 2023 | 276.0 | 285.9 | 272.65 | 283.45 | 145.2 Thousand |
| 22 Sep, 2023 | 277.7 | 285.0 | 272.9 | 275.45 | 170.25 Thousand |
| 21 Sep, 2023 | 266.75 | 287.6 | 266.0 | 276.45 | 266.25 Thousand |
| 20 Sep, 2023 | 271.05 | 276.7 | 265.5 | 267.1 | 138.5 Thousand |
| 18 Sep, 2023 | 273.5 | 278.35 | 270.55 | 271.65 | 76.11 Thousand |
| 15 Sep, 2023 | 275.0 | 279.95 | 268.7 | 274.3 | 115.72 Thousand |
| 14 Sep, 2023 | 276.0 | 281.5 | 270.1 | 274.5 | 131.36 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS