Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 265.0 | 265.0 | 255.35 | 257.65 | 108.55 Thousand |
| 27 Oct, 2023 | 257.25 | 264.8 | 254.1 | 257.95 | 152.78 Thousand |
| 26 Oct, 2023 | 237.55 | 258.0 | 233.1 | 252.85 | 233.77 Thousand |
| 25 Oct, 2023 | 258.85 | 262.95 | 228.8 | 241.4 | 292.15 Thousand |
| 23 Oct, 2023 | 274.45 | 282.8 | 252.6 | 255.25 | 201.17 Thousand |
| 20 Oct, 2023 | 271.8 | 289.0 | 270.25 | 273.2 | 355.85 Thousand |
| 19 Oct, 2023 | 272.0 | 278.7 | 270.0 | 271.8 | 73.39 Thousand |
| 18 Oct, 2023 | 276.0 | 279.0 | 271.0 | 272.4 | 75.35 Thousand |
| 17 Oct, 2023 | 272.95 | 279.75 | 272.95 | 275.85 | 74.13 Thousand |
| 16 Oct, 2023 | 277.0 | 280.0 | 270.0 | 271.6 | 77.35 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS