Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 273.7 | 274.25 | 257.8 | 262.0 | 151.32 Thousand |
| 10 Jan, 2024 | 274.0 | 276.0 | 265.0 | 271.5 | 112.74 Thousand |
| 09 Jan, 2024 | 274.0 | 282.1 | 269.15 | 272.95 | 210.32 Thousand |
| 08 Jan, 2024 | 268.1 | 275.0 | 267.3 | 272.95 | 191.94 Thousand |
| 05 Jan, 2024 | 271.25 | 273.0 | 263.05 | 267.15 | 133.81 Thousand |
| 04 Jan, 2024 | 273.15 | 279.15 | 264.65 | 269.15 | 290.68 Thousand |
| 03 Jan, 2024 | 265.0 | 279.0 | 261.7 | 271.9 | 366.36 Thousand |
| 02 Jan, 2024 | 262.9 | 269.35 | 253.3 | 262.9 | 231.38 Thousand |
| 01 Jan, 2024 | 252.0 | 271.3 | 250.9 | 260.85 | 634.75 Thousand |
| 29 Dec, 2023 | 239.4 | 251.0 | 239.2 | 249.3 | 392.38 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS