Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 216.4 | 240.0 | 216.05 | 235.7 | 523.89 Thousand |
| 23 Feb, 2024 | 216.45 | 220.0 | 213.35 | 214.7 | 82.53 Thousand |
| 22 Feb, 2024 | 214.95 | 215.5 | 211.35 | 214.75 | 84 Thousand |
| 21 Feb, 2024 | 217.5 | 222.0 | 212.65 | 213.7 | 88.64 Thousand |
| 20 Feb, 2024 | 223.85 | 225.5 | 216.3 | 217.7 | 82.42 Thousand |
| 19 Feb, 2024 | 228.6 | 231.9 | 222.5 | 223.75 | 61.74 Thousand |
| 16 Feb, 2024 | 226.4 | 229.6 | 222.0 | 227.05 | 78.31 Thousand |
| 15 Feb, 2024 | 224.8 | 228.0 | 220.1 | 224.5 | 56.68 Thousand |
| 14 Feb, 2024 | 219.95 | 225.45 | 217.5 | 222.95 | 56.59 Thousand |
| 13 Feb, 2024 | 214.0 | 227.95 | 209.1 | 221.1 | 142.05 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS