Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 199.9 | 205.0 | 197.35 | 199.75 | 301.12 Thousand |
| 26 Mar, 2024 | 198.5 | 201.95 | 195.35 | 196.35 | 206.25 Thousand |
| 22 Mar, 2024 | 197.2 | 203.0 | 196.0 | 198.05 | 175.41 Thousand |
| 21 Mar, 2024 | 199.6 | 205.5 | 194.5 | 196.65 | 198.66 Thousand |
| 20 Mar, 2024 | 198.9 | 204.45 | 192.35 | 196.65 | 256.6 Thousand |
| 19 Mar, 2024 | 200.0 | 200.5 | 193.3 | 194.5 | 367.72 Thousand |
| 18 Mar, 2024 | 184.95 | 217.0 | 183.7 | 200.6 | 1.46 Million |
| 15 Mar, 2024 | 189.7 | 189.7 | 180.0 | 182.95 | 217.73 Thousand |
| 14 Mar, 2024 | 181.15 | 193.2 | 177.95 | 187.5 | 372.92 Thousand |
| 13 Mar, 2024 | 197.7 | 200.0 | 180.55 | 183.9 | 429.54 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS