Precision Camshafts Limited (PRECAM.NS)

INR 155.81

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 272.0 278.7 270.0 271.8 73.39 Thousand
18 Oct, 2023 276.0 279.0 271.0 272.4 75.35 Thousand
17 Oct, 2023 272.95 279.75 272.95 275.85 74.13 Thousand
16 Oct, 2023 277.0 280.0 270.0 271.6 77.35 Thousand
13 Oct, 2023 280.0 281.55 274.05 275.6 104.58 Thousand
12 Oct, 2023 281.9 283.2 278.2 280.85 70.16 Thousand
11 Oct, 2023 288.35 292.6 278.05 281.0 185.67 Thousand
10 Oct, 2023 270.0 288.7 268.05 283.15 284.36 Thousand
09 Oct, 2023 270.1 270.1 256.75 263.05 157.07 Thousand
06 Oct, 2023 271.9 278.85 271.0 274.15 96.8 Thousand