Precision Camshafts Limited (PRECAM.NS)

INR 353.8

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 278.35 281.5 276.6 277.9 59.55 Thousand
28 Sep, 2023 283.8 289.45 273.15 276.15 121.49 Thousand
27 Sep, 2023 280.95 285.0 278.0 281.6 89.93 Thousand
26 Sep, 2023 283.95 289.85 280.4 281.3 116.3 Thousand
25 Sep, 2023 276.0 285.9 272.65 283.45 145.2 Thousand
22 Sep, 2023 277.7 285.0 272.9 275.45 170.25 Thousand
21 Sep, 2023 266.75 287.6 266.0 276.45 266.25 Thousand
20 Sep, 2023 271.05 276.7 265.5 267.1 138.5 Thousand
18 Sep, 2023 273.5 278.35 270.55 271.65 76.11 Thousand
15 Sep, 2023 275.0 279.95 268.7 274.3 115.72 Thousand