Precision Camshafts Limited (PRECAM.NS)

INR 155.81

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 216.9 219.2 213.4 216.85 95.49 Thousand
04 Mar, 2024 224.95 229.95 216.0 216.9 91.34 Thousand
02 Mar, 2024 220.3 224.8 220.3 222.95 27.71 Thousand
01 Mar, 2024 224.45 227.3 218.0 220.2 105.25 Thousand
29 Feb, 2024 223.95 225.7 218.15 222.6 118.12 Thousand
28 Feb, 2024 236.45 236.5 221.4 223.65 210.13 Thousand
27 Feb, 2024 239.7 249.4 232.85 235.6 471.4 Thousand
26 Feb, 2024 216.4 240.0 216.05 235.7 523.89 Thousand
23 Feb, 2024 216.45 220.0 213.35 214.7 82.53 Thousand
22 Feb, 2024 214.95 215.5 211.35 214.75 84 Thousand