Precision Camshafts Limited (PRECAM)

INR 170.81

(-3.98%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 189.6 207.7 185.04 189.62 784.55 Thousand
08 Aug, 2024 184.49 192.76 182.74 188.17 104.16 Thousand
07 Aug, 2024 183.0 184.79 181.5 183.2 72.82 Thousand
06 Aug, 2024 184.98 187.36 180.0 181.05 147.22 Thousand
05 Aug, 2024 190.0 191.8 179.01 181.26 331.98 Thousand
02 Aug, 2024 188.46 198.57 187.41 195.79 173.84 Thousand
01 Aug, 2024 197.25 199.6 191.0 191.33 128.56 Thousand
31 Jul, 2024 200.0 200.79 195.5 196.28 136.88 Thousand
30 Jul, 2024 198.0 201.66 194.6 199.0 311.69 Thousand
29 Jul, 2024 189.25 198.55 187.41 197.42 510.28 Thousand