Precision Camshafts Limited (PRECAM.NS)

INR 155.81

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 267.4 267.4 255.1 257.6 474.14 Thousand
27 Aug, 2024 249.75 271.0 241.05 264.88 1.48 Million
26 Aug, 2024 245.45 258.0 232.05 249.24 1.48 Million
25 Aug, 2024 245.45 258.0 232.05 249.24 1.16 Million
23 Aug, 2024 238.0 251.0 235.35 244.14 3.86 Million
22 Aug, 2024 203.78 240.93 203.0 236.75 5.57 Million
21 Aug, 2024 184.9 203.95 184.9 200.78 5.57 Million
20 Aug, 2024 184.38 187.56 183.5 184.75 1.06 Million
19 Aug, 2024 186.85 186.85 181.93 184.39 164.36 Thousand
18 Aug, 2024 186.85 186.85 181.93 184.39 164.36 Thousand