Precision Camshafts Limited (PRECAM.NS)

INR 353.8

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 222.0 226.45 216.0 223.65 298.44 Thousand
01 Apr, 2024 199.8 227.0 199.8 222.25 817.08 Thousand
28 Mar, 2024 198.25 208.0 196.25 197.55 195.76 Thousand
27 Mar, 2024 199.9 205.0 197.35 199.75 301.12 Thousand
26 Mar, 2024 198.5 201.95 195.35 196.35 206.25 Thousand
22 Mar, 2024 197.2 203.0 196.0 198.05 175.41 Thousand
21 Mar, 2024 199.6 205.5 194.5 196.65 198.66 Thousand
20 Mar, 2024 198.9 204.45 192.35 196.65 256.6 Thousand
19 Mar, 2024 200.0 200.5 193.3 194.5 367.72 Thousand
18 Mar, 2024 184.95 217.0 183.7 200.6 1.46 Million