Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 205.01 | 211.99 | 198.0 | 210.1 | 704.63 Thousand |
| 13 Jun, 2025 | 193.0 | 211.79 | 193.0 | 205.05 | 438.42 Thousand |
| 12 Jun, 2025 | 219.87 | 220.46 | 207.5 | 208.64 | 462.8 Thousand |
| 11 Jun, 2025 | 220.58 | 228.9 | 217.0 | 219.87 | 437.45 Thousand |
| 10 Jun, 2025 | 226.5 | 226.5 | 218.69 | 219.8 | 370.05 Thousand |
| 09 Jun, 2025 | 229.45 | 229.45 | 220.45 | 221.79 | 422.13 Thousand |
| 06 Jun, 2025 | 224.0 | 230.4 | 219.76 | 227.31 | 888.04 Thousand |
| 05 Jun, 2025 | 219.95 | 227.86 | 212.53 | 223.87 | 1.24 Million |
| 04 Jun, 2025 | 212.7 | 230.0 | 207.55 | 219.1 | 3.57 Million |
| 03 Jun, 2025 | 210.0 | 214.65 | 204.93 | 209.68 | 1.12 Million |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS