Precision Camshafts Limited (PRECAM)

INR 170.81

(-3.98%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 188.0 188.99 180.0 181.73 181.6 Thousand
25 Jul, 2025 195.7 195.7 186.25 188.12 148.7 Thousand
24 Jul, 2025 196.8 200.0 193.16 195.85 139.1 Thousand
23 Jul, 2025 197.93 198.89 193.8 195.95 134.67 Thousand
22 Jul, 2025 200.0 201.93 197.0 197.76 174.58 Thousand
21 Jul, 2025 201.2 201.2 196.48 198.0 189.09 Thousand
18 Jul, 2025 205.85 207.44 199.51 201.23 157.14 Thousand
17 Jul, 2025 209.0 210.39 203.35 204.61 188.25 Thousand
16 Jul, 2025 208.13 214.27 208.13 209.0 168.74 Thousand
15 Jul, 2025 208.0 211.0 206.5 207.16 157.19 Thousand