Precision Camshafts Limited (PRECAM.NS)

INR 155.81

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 232.25 241.2 225.15 226.85 472.86 Thousand
12 Feb, 2025 254.45 256.9 240.0 250.4 275.17 Thousand
11 Feb, 2025 263.95 265.85 250.25 251.45 223.56 Thousand
10 Feb, 2025 281.0 282.95 258.35 260.05 468.4 Thousand
07 Feb, 2025 302.2 302.8 284.4 286.0 243.62 Thousand
06 Feb, 2025 314.0 315.95 295.0 297.3 198.91 Thousand
05 Feb, 2025 309.0 318.7 308.95 310.9 119.42 Thousand
04 Feb, 2025 296.4 311.0 296.4 306.55 171.87 Thousand
03 Feb, 2025 307.35 308.15 294.1 297.05 113.95 Thousand
01 Feb, 2025 299.9 325.45 298.8 307.35 408.03 Thousand