Precision Camshafts Limited (PRECAM.NS)

INR 155.81

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 158.1 165.86 156.97 162.86 300.37 Thousand
17 Mar, 2025 157.7 160.0 155.1 156.56 170.56 Thousand
13 Mar, 2025 156.0 164.8 154.53 155.33 275.04 Thousand
12 Mar, 2025 154.0 165.0 150.21 157.01 420.31 Thousand
11 Mar, 2025 161.4 162.21 150.79 152.92 420.54 Thousand
10 Mar, 2025 177.0 177.0 157.0 158.99 410.33 Thousand
07 Mar, 2025 171.5 186.8 171.49 174.31 475.46 Thousand
06 Mar, 2025 175.0 179.43 170.35 172.07 305.74 Thousand
05 Mar, 2025 170.0 176.64 164.0 173.07 366.05 Thousand
04 Mar, 2025 155.0 170.87 154.41 166.58 366.06 Thousand