Precision Camshafts Limited (PRECAM.NS)

INR 353.8

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 260.0 261.6 250.15 257.18 363.21 Thousand
14 Oct, 2024 239.15 262.0 235.21 255.43 990.3 Thousand
11 Oct, 2024 239.33 244.5 233.74 237.79 112.19 Thousand
10 Oct, 2024 240.0 240.9 232.31 239.28 135.5 Thousand
09 Oct, 2024 233.07 238.95 228.9 237.32 158.78 Thousand
08 Oct, 2024 212.5 232.25 209.4 231.26 230.34 Thousand
07 Oct, 2024 233.0 233.78 209.1 212.14 294.97 Thousand
04 Oct, 2024 235.35 236.69 227.56 230.42 198.84 Thousand
03 Oct, 2024 248.0 248.0 235.0 237.13 303.67 Thousand
01 Oct, 2024 233.15 252.0 232.45 251.02 668.73 Thousand