Precision Camshafts Limited (PRECAM)

INR 170.81

(-3.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 179.72 179.72 172.5 174.07 124.28 Thousand
25 Aug, 2025 182.13 182.16 178.34 179.72 64.91 Thousand
22 Aug, 2025 180.0 182.5 174.12 181.43 134.93 Thousand
21 Aug, 2025 183.15 184.99 178.55 180.63 113.28 Thousand
20 Aug, 2025 184.9 186.53 181.01 181.72 116.99 Thousand
19 Aug, 2025 178.35 190.44 177.39 185.12 523.44 Thousand
18 Aug, 2025 173.98 182.8 171.84 178.15 218.6 Thousand
14 Aug, 2025 170.98 171.9 166.8 168.46 94.36 Thousand
13 Aug, 2025 172.2 174.59 169.1 170.72 80.7 Thousand
12 Aug, 2025 172.6 179.17 170.54 171.44 150.81 Thousand