Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 116.65 116.65 114.3 114.5 1.57 Million
27 Dec, 2022 117.55 118.6 115.7 116.05 1.8 Million
26 Dec, 2022 115.0 118.25 114.05 116.6 2.29 Million
23 Dec, 2022 121.0 122.8 113.05 114.5 2.94 Million
22 Dec, 2022 122.0 125.9 121.0 121.4 2.65 Million
21 Dec, 2022 126.05 127.95 121.45 121.75 3.6 Million
20 Dec, 2022 127.15 127.4 124.55 125.4 1.8 Million
19 Dec, 2022 128.0 128.75 126.0 126.6 1.2 Million
16 Dec, 2022 130.4 130.4 127.1 127.75 1.69 Million
15 Dec, 2022 132.2 133.0 129.4 129.9 2.75 Million