Piramal Pharma Limited (PPLPHARMA)

INR 211.7

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 211.16 215.04 209.31 211.7 7.45 Million
18 Jul, 2025 217.1 217.6 209.5 211.18 4.26 Million
17 Jul, 2025 214.01 220.85 214.01 216.88 7.26 Million
16 Jul, 2025 217.7 220.85 213.4 214.86 7.83 Million
15 Jul, 2025 208.9 217.9 208.89 216.22 18.35 Million
14 Jul, 2025 201.18 208.45 198.51 207.88 11.73 Million
11 Jul, 2025 200.6 202.6 198.7 200.98 2.37 Million
10 Jul, 2025 202.4 203.0 198.11 200.64 2.85 Million
09 Jul, 2025 200.2 205.9 200.11 201.45 5.19 Million
08 Jul, 2025 200.5 202.99 199.05 201.27 2.21 Million