Piramal Pharma Limited (PPLPHARMA.NS)

INR 211.04

(-0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 208.08 209.11 208.01 208.99 100.23 Thousand
05 Jun, 2025 206.8 206.8 205.03 205.28 135.55 Thousand
04 Jun, 2025 204.49 204.76 203.8 204.23 55.51 Thousand
03 Jun, 2025 205.68 206.69 205.3 205.8 246.72 Thousand
02 Jun, 2025 207.4 207.4 205.61 205.9 111.18 Thousand
30 May, 2025 206.0 209.7 205.5 206.3 5.97 Million
29 May, 2025 203.99 206.3 202.9 205.09 4.52 Million
28 May, 2025 204.49 206.81 202.4 202.88 3.5 Million
27 May, 2025 205.2 206.4 202.05 203.33 2.98 Million
26 May, 2025 206.7 208.2 204.75 205.27 2.33 Million