Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 163.35 172.7 157.55 159.0 49.92 Million
31 Oct, 2022 151.0 166.35 151.0 164.9 8.2 Million
28 Oct, 2022 156.55 162.7 154.75 158.45 10.78 Million
27 Oct, 2022 166.15 169.9 162.85 162.85 7.51 Million
25 Oct, 2022 156.7 173.1 156.7 171.4 10.17 Million
24 Oct, 2022 169.5 179.55 162.95 164.9 1.96 Million
21 Oct, 2022 171.5 171.5 171.5 171.5 285.87 Thousand
20 Oct, 2022 180.5 180.5 180.5 180.5 1.67 Million
19 Oct, 2022 200.0 200.0 190.0 190.0 5.39 Million