Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 135.85 136.5 133.55 134.3 2.45 Million
29 Nov, 2022 132.5 140.4 132.5 135.7 4.26 Million
28 Nov, 2022 134.6 136.55 131.65 132.1 2.74 Million
25 Nov, 2022 133.0 137.8 132.55 133.6 2.07 Million
24 Nov, 2022 134.0 135.1 131.9 132.65 1.17 Million
23 Nov, 2022 129.5 133.75 129.4 133.15 2.39 Million
22 Nov, 2022 134.7 135.3 128.25 128.75 3.05 Million
21 Nov, 2022 136.95 140.4 133.3 133.95 4.42 Million
18 Nov, 2022 127.85 139.25 126.0 136.05 7.06 Million
17 Nov, 2022 133.85 135.0 125.2 126.65 5.25 Million