Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 132.5 133.8 131.5 131.8 1.8 Million
13 Dec, 2022 134.4 134.95 131.9 132.1 1.51 Million
12 Dec, 2022 131.95 135.4 131.0 134.25 1.61 Million
09 Dec, 2022 133.0 135.2 131.1 131.75 1.85 Million
08 Dec, 2022 134.85 136.7 132.0 132.75 2.57 Million
07 Dec, 2022 137.8 138.45 133.3 134.55 1.74 Million
06 Dec, 2022 142.05 143.4 136.95 137.15 3.03 Million
05 Dec, 2022 141.6 143.85 140.55 142.05 2.26 Million
02 Dec, 2022 138.65 142.3 136.95 140.8 2.29 Million
01 Dec, 2022 135.0 145.8 133.85 137.95 9.98 Million