Piramal Pharma Limited (PPLPHARMA.NS)

INR 211.04

(-0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 193.7 193.96 192.91 192.91 100.91 Thousand
20 Jun, 2025 192.49 195.84 191.25 195.1 3.91 Million
19 Jun, 2025 193.8 194.69 190.0 192.03 4.49 Million
18 Jun, 2025 193.0 196.86 191.75 193.37 4.34 Million
17 Jun, 2025 199.49 200.38 194.2 195.26 4.66 Million
16 Jun, 2025 200.92 201.83 197.5 199.25 2.57 Million
13 Jun, 2025 197.0 201.7 195.56 200.22 3.33 Million
12 Jun, 2025 205.48 208.25 198.91 199.93 8.88 Million
11 Jun, 2025 207.07 207.08 203.0 204.5 5.44 Million
10 Jun, 2025 212.99 213.33 205.7 206.07 6.06 Million