Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 200.42 200.42 200.42 200.42 -
04 Nov, 2025 201.49 202.74 198.24 200.42 4.52 Million
03 Nov, 2025 199.76 203.74 199.76 201.56 3.92 Million
31 Oct, 2025 202.2 202.9 198.82 199.63 1.74 Million
30 Oct, 2025 204.13 204.44 200.1 201.9 2.49 Million
29 Oct, 2025 203.15 205.9 202.5 204.13 2.31 Million
28 Oct, 2025 203.1 205.28 200.28 202.1 2.17 Million
27 Oct, 2025 203.45 204.76 202.65 203.14 1.8 Million
24 Oct, 2025 204.9 206.5 201.77 202.37 3.16 Million
23 Oct, 2025 198.99 204.95 197.0 203.6 6.18 Million