Piramal Pharma Limited (PPLPHARMA.NS)

INR 219.87

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 227.0 233.51 223.01 226.83 11.03 Million
20 Mar, 2025 220.0 223.3 217.73 221.29 3.18 Million
19 Mar, 2025 213.0 219.65 211.91 218.5 4.12 Million
18 Mar, 2025 206.2 213.74 205.35 212.85 4.12 Million
17 Mar, 2025 202.93 207.55 202.35 205.93 4.75 Million
13 Mar, 2025 202.5 205.21 199.6 201.84 4.38 Million
12 Mar, 2025 203.9 205.39 193.17 201.82 9.96 Million
11 Mar, 2025 199.99 206.99 198.21 201.41 9.96 Million
10 Mar, 2025 203.05 208.92 199.8 200.55 6.95 Million
07 Mar, 2025 200.95 204.73 200.0 201.46 5.33 Million