Piramal Pharma Limited (PPLPHARMA.NS)

INR 211.04

(-0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 206.7 208.2 204.75 205.27 2.33 Million
23 May, 2025 200.5 206.2 200.5 205.33 3.51 Million
22 May, 2025 206.15 207.49 204.6 206.32 1.66 Million
21 May, 2025 206.4 208.28 204.7 206.15 2.41 Million
20 May, 2025 206.15 207.37 202.0 205.78 3.46 Million
19 May, 2025 207.0 210.05 204.66 205.43 4.93 Million
16 May, 2025 210.0 210.5 204.44 204.87 7.18 Million
15 May, 2025 223.3 226.0 207.95 208.61 14.43 Million
14 May, 2025 215.87 220.0 214.22 219.04 3.54 Million
13 May, 2025 215.0 221.25 213.75 214.84 5.75 Million