Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 196.89 198.4 195.4 197.28 919.08 Thousand
20 Oct, 2025 193.5 196.23 191.58 195.56 4.54 Million
17 Oct, 2025 194.9 195.36 191.13 192.64 1.77 Million
16 Oct, 2025 194.1 195.4 193.22 194.16 2.03 Million
15 Oct, 2025 192.26 194.81 191.58 193.5 2.27 Million
14 Oct, 2025 197.58 198.19 190.72 192.26 4.44 Million
13 Oct, 2025 201.52 201.85 197.0 197.58 2.07 Million
10 Oct, 2025 197.67 206.6 195.5 201.69 7.41 Million
09 Oct, 2025 195.0 198.64 195.0 197.67 4.27 Million
08 Oct, 2025 194.61 197.79 193.32 193.8 1.78 Million