Piramal Pharma Limited (PPLPHARMA.NS)

INR 211.04

(-0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 210.59 213.87 207.2 212.0 5.65 Million
09 May, 2025 201.89 209.4 200.6 207.77 3.34 Million
08 May, 2025 215.5 217.0 204.6 206.01 3.19 Million
07 May, 2025 203.38 215.0 202.14 213.64 3.54 Million
06 May, 2025 212.25 213.88 205.78 206.72 2.02 Million
05 May, 2025 211.04 213.16 208.5 212.25 3.29 Million
02 May, 2025 212.1 216.65 208.87 211.04 3.25 Million
30 Apr, 2025 212.0 216.37 209.26 211.05 3.05 Million
29 Apr, 2025 215.3 218.24 208.71 211.96 3.35 Million
28 Apr, 2025 215.3 219.95 213.31 214.81 4.06 Million