Piramal Pharma Limited (PPLPHARMA.NS)

INR 211.04

(-0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 220.3 222.0 212.58 216.25 3.96 Million
24 Apr, 2025 224.1 228.15 219.51 219.87 4.92 Million
23 Apr, 2025 226.45 228.45 221.01 223.62 2.47 Million
22 Apr, 2025 221.05 226.8 219.7 224.46 5.71 Million
21 Apr, 2025 221.9 222.4 217.95 220.76 3.2 Million
17 Apr, 2025 221.79 223.13 219.2 220.41 1.65 Million
16 Apr, 2025 223.0 223.62 220.09 221.84 1.84 Million
15 Apr, 2025 224.0 225.89 220.75 222.52 2.42 Million
11 Apr, 2025 216.67 222.8 212.35 219.83 7.56 Million
09 Apr, 2025 221.5 221.5 207.0 208.37 6.11 Million