Piramal Pharma Limited (PPLPHARMA.NS)

INR 219.87

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 242.3 251.95 238.6 239.7 4.85 Million
22 Jan, 2025 241.6 244.15 236.65 242.3 3.33 Million
21 Jan, 2025 242.05 247.1 238.0 240.9 3.42 Million
20 Jan, 2025 232.05 244.45 229.4 242.05 4.12 Million
17 Jan, 2025 233.95 234.0 228.8 230.7 1.84 Million
16 Jan, 2025 233.9 236.9 232.75 234.4 1.74 Million
15 Jan, 2025 236.9 237.45 229.25 230.7 2.35 Million
14 Jan, 2025 236.95 241.1 224.5 234.95 9.38 Million
13 Jan, 2025 215.05 242.5 215.0 232.65 34.81 Million
10 Jan, 2025 237.15 238.95 218.0 221.25 10 Million