Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 199.93 199.99 197.53 198.17 1.51 Million
08 Sep, 2025 202.0 202.0 198.5 198.94 1.53 Million
05 Sep, 2025 200.39 202.49 199.76 200.65 2.73 Million
04 Sep, 2025 203.4 203.5 197.2 198.98 5.16 Million
03 Sep, 2025 186.99 202.2 186.99 201.16 26.78 Million
02 Sep, 2025 188.74 189.27 185.73 186.71 2.02 Million
01 Sep, 2025 183.45 188.2 182.0 187.81 1.46 Million
29 Aug, 2025 186.51 188.17 182.8 183.44 2.18 Million
28 Aug, 2025 189.6 190.33 186.01 186.3 2.21 Million
27 Aug, 2025 189.36 189.36 189.36 189.36 -