Piramal Pharma Limited (PPLPHARMA.NS)
INR 211.04
(-0.0%)
INR 211.04
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 229.0 | 229.0 | 217.1 | 219.04 | 4.33 Million |
| 21 Mar, 2025 | 227.0 | 233.51 | 223.01 | 226.83 | 11.03 Million |
| 20 Mar, 2025 | 220.0 | 223.3 | 217.73 | 221.29 | 3.18 Million |
| 19 Mar, 2025 | 213.0 | 219.65 | 211.91 | 218.5 | 4.12 Million |
| 18 Mar, 2025 | 206.2 | 213.74 | 205.35 | 212.85 | 4.12 Million |
| 17 Mar, 2025 | 202.93 | 207.55 | 202.35 | 205.93 | 4.75 Million |
| 13 Mar, 2025 | 202.5 | 205.21 | 199.6 | 201.84 | 4.38 Million |
| 12 Mar, 2025 | 203.9 | 205.39 | 193.17 | 201.82 | 9.96 Million |
| 11 Mar, 2025 | 199.99 | 206.99 | 198.21 | 201.41 | 9.96 Million |
| 10 Mar, 2025 | 203.05 | 208.92 | 199.8 | 200.55 | 6.95 Million |
GIGNY
NLCINDIA
CARNATIN
6596
VOE
FIVE