Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 192.8 192.8 188.5 189.36 2.69 Million
25 Aug, 2025 194.85 197.2 192.33 192.82 2.76 Million
22 Aug, 2025 192.5 195.1 192.43 192.75 2.78 Million
21 Aug, 2025 190.0 196.25 190.0 192.05 3.36 Million
20 Aug, 2025 194.59 194.99 191.63 191.79 1.71 Million
19 Aug, 2025 192.87 195.64 192.24 194.21 1.93 Million
18 Aug, 2025 192.0 194.47 190.38 192.87 2.44 Million
14 Aug, 2025 192.88 193.79 189.55 190.04 2.05 Million
13 Aug, 2025 191.0 193.9 190.45 192.13 2.52 Million
12 Aug, 2025 190.24 191.24 188.6 189.41 2.45 Million