Piramal Pharma Limited (PPLPHARMA.NS)
INR 211.04
(-0.0%)
INR 211.04
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 216.77 | 222.5 | 206.31 | 209.05 | 16.36 Million |
| 20 Feb, 2025 | 200.0 | 227.7 | 198.04 | 218.51 | 52.56 Million |
| 19 Feb, 2025 | 190.0 | 203.8 | 187.01 | 200.41 | 9.55 Million |
| 18 Feb, 2025 | 199.9 | 205.37 | 192.61 | 197.66 | 11.87 Million |
| 17 Feb, 2025 | 184.6 | 202.36 | 183.43 | 199.88 | 26.39 Million |
| 14 Feb, 2025 | 201.1 | 201.85 | 181.73 | 184.9 | 11.55 Million |
| 13 Feb, 2025 | 201.65 | 208.28 | 198.95 | 200.56 | 5.31 Million |
| 12 Feb, 2025 | 204.0 | 204.79 | 195.21 | 200.25 | 5.04 Million |
| 11 Feb, 2025 | 220.8 | 221.3 | 203.0 | 204.28 | 7.34 Million |
| 10 Feb, 2025 | 228.0 | 228.01 | 219.05 | 221.24 | 1.85 Million |
GIGNY
NLCINDIA
CARNATIN
6596
VOE
FIVE