Piramal Pharma Limited (PPLPHARMA)
INR 182.05
(-1.36%)
INR 182.05
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 190.07 | 191.11 | 188.0 | 189.94 | 1.6 Million |
| 08 Aug, 2025 | 191.86 | 196.52 | 189.1 | 190.07 | 3.55 Million |
| 07 Aug, 2025 | 186.31 | 192.8 | 186.1 | 191.85 | 4.94 Million |
| 06 Aug, 2025 | 193.5 | 193.52 | 185.12 | 186.33 | 7.49 Million |
| 05 Aug, 2025 | 195.25 | 195.64 | 193.08 | 193.53 | 3.42 Million |
| 04 Aug, 2025 | 191.05 | 196.9 | 189.43 | 195.02 | 3.22 Million |
| 01 Aug, 2025 | 198.0 | 198.0 | 190.0 | 190.65 | 5.04 Million |
| 31 Jul, 2025 | 198.71 | 199.99 | 196.01 | 197.03 | 2.93 Million |
| 30 Jul, 2025 | 204.58 | 206.0 | 199.5 | 201.37 | 4.28 Million |
| 29 Jul, 2025 | 197.0 | 210.5 | 193.25 | 205.61 | 15.37 Million |
PPSL-SM
PRABHA
PRAENG
POWERMECH
PPAP
PPL