Piramal Pharma Limited (PPLPHARMA.NS)

INR 219.69

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 249.0 252.4 245.0 245.45 2.78 Million
27 Nov, 2024 249.8 252.3 247.5 249.0 2.33 Million
26 Nov, 2024 251.0 254.0 248.0 248.85 2.36 Million
25 Nov, 2024 255.0 257.25 247.05 250.3 4.04 Million
22 Nov, 2024 248.3 253.3 245.1 250.15 3.34 Million
21 Nov, 2024 250.0 253.9 244.9 245.9 3.99 Million
19 Nov, 2024 255.05 260.0 248.55 250.6 4.25 Million
18 Nov, 2024 260.1 262.5 244.1 251.75 7.66 Million
14 Nov, 2024 263.55 267.45 254.45 258.45 11.28 Million
13 Nov, 2024 250.0 277.0 244.6 259.7 38.04 Million