Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 203.5 205.37 202.34 203.38 3.62 Million
27 Jun, 2025 203.2 204.46 200.93 202.83 5.45 Million
26 Jun, 2025 203.0 203.5 199.0 200.99 2.51 Million
25 Jun, 2025 201.99 203.0 200.11 201.95 2.36 Million
24 Jun, 2025 196.88 202.75 195.5 199.97 4.76 Million
23 Jun, 2025 193.7 195.62 192.49 194.29 1.43 Million
20 Jun, 2025 192.49 195.84 191.25 195.1 3.91 Million
19 Jun, 2025 193.8 194.69 190.0 192.03 4.49 Million
18 Jun, 2025 193.0 196.86 191.75 193.37 4.34 Million
17 Jun, 2025 199.49 200.38 194.2 195.26 4.66 Million