Piramal Pharma Limited (PPLPHARMA.NS)

INR 214.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 250.0 277.0 244.6 259.7 38.04 Million
12 Nov, 2024 268.2 269.4 248.7 250.6 9.25 Million
11 Nov, 2024 281.45 282.4 268.45 269.7 6.12 Million
08 Nov, 2024 292.25 293.65 279.0 281.55 6.42 Million
07 Nov, 2024 294.45 303.15 289.1 292.25 20.21 Million
06 Nov, 2024 275.0 307.9 272.1 293.55 58.45 Million
05 Nov, 2024 275.3 279.95 268.75 273.5 8.32 Million
04 Nov, 2024 284.0 284.5 271.15 275.8 16.41 Million
01 Nov, 2024 272.85 284.5 271.45 281.95 10.92 Million
31 Oct, 2024 250.05 274.74 250.05 268.47 44.17 Million