Piramal Pharma Limited (PPLPHARMA.NS)

INR 214.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 251.0 254.91 247.03 252.49 5.11 Million
29 Oct, 2024 246.79 263.9 246.78 251.07 21.35 Million
28 Oct, 2024 246.0 249.45 243.8 246.41 8.16 Million
25 Oct, 2024 250.5 251.69 241.51 244.43 19.51 Million
24 Oct, 2024 227.8 259.9 224.01 255.84 95.84 Million
23 Oct, 2024 215.45 221.7 209.5 217.99 4.01 Million
22 Oct, 2024 227.41 227.41 213.25 215.11 4.85 Million
21 Oct, 2024 226.5 229.6 223.5 228.1 4.09 Million
18 Oct, 2024 224.0 228.3 218.01 225.39 4.13 Million
17 Oct, 2024 233.79 235.99 222.6 224.22 4.23 Million