Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 200.92 201.83 197.5 199.25 2.57 Million
13 Jun, 2025 197.0 201.7 195.56 200.22 3.33 Million
12 Jun, 2025 205.48 208.25 198.91 199.93 8.88 Million
11 Jun, 2025 207.07 207.08 203.0 204.5 5.44 Million
10 Jun, 2025 212.99 213.33 205.7 206.07 6.06 Million
09 Jun, 2025 208.75 213.65 207.85 211.03 7.75 Million
06 Jun, 2025 208.08 209.5 205.8 206.33 2.94 Million
05 Jun, 2025 206.8 210.28 204.61 208.08 5.23 Million
04 Jun, 2025 204.49 206.55 201.51 205.94 3.13 Million
03 Jun, 2025 205.68 206.69 203.2 203.76 1.82 Million