Piramal Pharma Limited (PPLPHARMA.NS)

INR 211.04

(-0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 264.0 273.35 259.25 266.25 8.16 Million
30 Dec, 2024 254.6 269.75 248.35 265.3 6.84 Million
27 Dec, 2024 255.05 257.35 253.85 254.55 2.01 Million
26 Dec, 2024 255.9 260.8 252.25 257.35 3.22 Million
24 Dec, 2024 256.15 257.4 250.65 255.0 1.99 Million
23 Dec, 2024 253.95 257.4 252.45 255.4 3.25 Million
20 Dec, 2024 264.4 268.8 249.7 252.2 5.27 Million
19 Dec, 2024 259.8 264.8 256.6 261.6 3.95 Million
18 Dec, 2024 262.0 270.0 256.75 264.7 10.62 Million
17 Dec, 2024 257.05 272.0 256.05 260.6 26.83 Million