Piramal Pharma Limited (PPLPHARMA.NS)

INR 211.04

(-0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 274.45 277.6 266.0 268.55 5.81 Million
02 Dec, 2024 271.3 283.9 268.4 273.45 21.77 Million
29 Nov, 2024 247.65 275.0 247.0 268.75 24.79 Million
28 Nov, 2024 249.0 252.4 245.0 245.45 2.78 Million
27 Nov, 2024 249.8 252.3 247.5 249.0 2.33 Million
26 Nov, 2024 251.0 254.0 248.0 248.85 2.36 Million
25 Nov, 2024 255.0 257.25 247.05 250.3 4.04 Million
22 Nov, 2024 248.3 253.3 245.1 250.15 3.34 Million
21 Nov, 2024 250.0 253.9 244.9 245.9 3.99 Million
19 Nov, 2024 255.05 260.0 248.55 250.6 4.25 Million