Piramal Pharma Limited (PPLPHARMA.NS)

INR 214.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 230.61 231.35 227.6 228.81 4.53 Million
30 Sep, 2024 225.0 229.75 219.02 229.01 8.01 Million
27 Sep, 2024 226.29 228.89 221.55 223.1 4.4 Million
26 Sep, 2024 228.5 232.17 225.35 226.29 9.89 Million
25 Sep, 2024 229.99 235.42 224.63 226.31 37.28 Million
24 Sep, 2024 221.45 221.5 217.0 217.67 2.12 Million
23 Sep, 2024 219.69 223.25 218.23 221.55 2.75 Million
20 Sep, 2024 225.0 226.45 217.7 218.87 3.69 Million
19 Sep, 2024 230.0 232.4 219.12 223.87 5.4 Million
18 Sep, 2024 233.3 233.3 228.0 229.39 4.16 Million