Piramal Pharma Limited (PPLPHARMA)
INR 182.05
(-1.36%)
INR 182.05
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 207.0 | 210.05 | 204.66 | 205.43 | 4.93 Million |
| 16 May, 2025 | 210.0 | 210.5 | 204.44 | 204.87 | 7.18 Million |
| 15 May, 2025 | 223.3 | 226.0 | 207.95 | 208.61 | 14.43 Million |
| 14 May, 2025 | 215.87 | 220.0 | 214.22 | 219.04 | 3.54 Million |
| 13 May, 2025 | 215.0 | 221.25 | 213.75 | 214.84 | 5.75 Million |
| 12 May, 2025 | 210.59 | 213.87 | 207.2 | 212.0 | 5.65 Million |
| 09 May, 2025 | 201.89 | 209.4 | 200.6 | 207.77 | 3.34 Million |
| 08 May, 2025 | 215.5 | 217.0 | 204.6 | 206.01 | 3.19 Million |
| 07 May, 2025 | 203.38 | 215.0 | 202.14 | 213.64 | 3.54 Million |
| 06 May, 2025 | 212.25 | 213.88 | 205.78 | 206.72 | 2.02 Million |
PPSL-SM
PRABHA
PRAENG
POWERMECH
PPAP
PPL