Piramal Pharma Limited (PPLPHARMA.NS)

INR 214.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 215.0 221.7 211.18 219.59 35.4 Million
04 Sep, 2024 190.0 216.58 189.1 213.03 66.19 Million
03 Sep, 2024 196.45 196.7 192.06 193.1 66.19 Million
02 Sep, 2024 189.9 196.5 186.53 194.97 6.4 Million
01 Sep, 2024 189.9 196.5 186.53 194.97 6.4 Million
30 Aug, 2024 184.25 191.0 182.3 188.98 6.12 Million
29 Aug, 2024 184.0 187.2 181.62 182.51 6.12 Million
28 Aug, 2024 185.8 187.44 183.11 183.7 2.31 Million
27 Aug, 2024 188.5 188.6 184.25 184.87 2.31 Million
26 Aug, 2024 187.0 189.79 183.41 187.23 3.13 Million