Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 221.79 223.13 219.2 220.41 1.65 Million
16 Apr, 2025 223.0 223.62 220.09 221.84 1.84 Million
15 Apr, 2025 224.0 225.89 220.75 222.52 2.42 Million
11 Apr, 2025 216.67 222.8 212.35 219.83 7.56 Million
09 Apr, 2025 221.5 221.5 207.0 208.37 6.11 Million
08 Apr, 2025 224.25 225.5 220.15 221.56 3.78 Million
07 Apr, 2025 187.3 220.0 187.3 216.89 5.26 Million
04 Apr, 2025 229.0 230.24 217.0 222.32 6.64 Million
03 Apr, 2025 234.4 240.95 227.5 230.11 10.76 Million
02 Apr, 2025 226.1 229.4 223.95 228.0 3.36 Million