Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 211.04 213.16 208.5 212.25 3.29 Million
02 May, 2025 212.1 216.65 208.87 211.04 3.25 Million
30 Apr, 2025 212.0 216.37 209.26 211.05 3.05 Million
29 Apr, 2025 215.3 218.24 208.71 211.96 3.35 Million
28 Apr, 2025 215.3 219.95 213.31 214.81 4.06 Million
25 Apr, 2025 220.3 222.0 212.58 216.25 3.96 Million
24 Apr, 2025 224.1 228.15 219.51 219.87 4.92 Million
23 Apr, 2025 226.45 228.45 221.01 223.62 2.47 Million
22 Apr, 2025 221.05 226.8 219.7 224.46 5.71 Million
21 Apr, 2025 221.9 222.4 217.95 220.76 3.2 Million