Piramal Pharma Limited (PPLPHARMA.NS)

INR 214.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 229.0 233.7 225.4 232.5 7.19 Million
16 Sep, 2024 227.72 233.65 227.47 228.71 6.84 Million
15 Sep, 2024 227.72 232.7 227.47 231.83 542.2 Thousand
13 Sep, 2024 233.7 234.99 224.93 228.11 6.72 Million
12 Sep, 2024 238.1 239.9 230.5 232.67 10.47 Million
11 Sep, 2024 240.01 243.99 232.2 235.31 36.96 Million
10 Sep, 2024 217.29 239.8 216.51 231.44 36.96 Million
09 Sep, 2024 225.0 226.74 214.75 217.34 27.43 Million
08 Sep, 2024 225.0 226.74 214.75 217.34 13.71 Million
06 Sep, 2024 218.61 228.0 218.36 226.31 31.78 Million