Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 224.0 226.44 220.3 225.53 3.14 Million
28 Mar, 2025 219.93 225.5 218.71 224.75 4.69 Million
27 Mar, 2025 218.8 221.35 215.38 218.79 4.89 Million
26 Mar, 2025 226.72 227.7 217.15 219.0 6.08 Million
25 Mar, 2025 221.59 237.7 220.35 226.72 50.94 Million
24 Mar, 2025 229.0 229.0 217.1 219.04 4.33 Million
21 Mar, 2025 227.0 233.51 223.01 226.83 11.03 Million
20 Mar, 2025 220.0 223.3 217.73 221.29 3.18 Million
19 Mar, 2025 213.0 219.65 211.91 218.5 3.61 Million
18 Mar, 2025 206.2 213.74 205.35 212.85 4.12 Million