Piramal Pharma Limited (PPLPHARMA.NS)

INR 214.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 176.5 176.6 171.05 173.25 3.97 Million
31 Jul, 2024 174.55 176.98 172.08 176.05 3.39 Million
30 Jul, 2024 170.28 177.2 169.05 173.82 7.55 Million
29 Jul, 2024 168.0 171.0 164.15 170.28 7.55 Million
28 Jul, 2024 168.0 171.0 164.15 170.28 7.18 Million
26 Jul, 2024 168.0 172.25 161.15 166.51 20.36 Million
25 Jul, 2024 165.5 169.7 163.54 166.3 20.36 Million
24 Jul, 2024 157.5 168.0 156.01 166.55 13.61 Million
23 Jul, 2024 154.49 156.5 147.11 156.18 13.61 Million
22 Jul, 2024 148.1 152.85 145.25 151.42 6.35 Million