Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 201.82 204.4 188.01 189.89 16.57 Million
27 Feb, 2025 211.65 212.89 203.55 204.62 4.96 Million
25 Feb, 2025 209.3 219.5 206.01 210.72 13.06 Million
24 Feb, 2025 206.55 213.3 202.91 209.01 10.49 Million
21 Feb, 2025 216.77 222.5 206.31 209.05 16.36 Million
20 Feb, 2025 200.0 227.7 198.04 218.51 52.56 Million
19 Feb, 2025 190.0 203.8 187.01 200.41 9.55 Million
18 Feb, 2025 199.9 205.37 192.61 197.66 11.87 Million
17 Feb, 2025 184.6 202.36 183.43 199.88 26.39 Million
14 Feb, 2025 201.1 201.85 181.73 184.9 11.55 Million