Piramal Pharma Limited (PPLPHARMA)
INR 182.05
(-1.36%)
INR 182.05
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 201.65 | 208.28 | 198.95 | 200.56 | 5.31 Million |
| 12 Feb, 2025 | 204.0 | 204.79 | 195.21 | 200.25 | 5.04 Million |
| 11 Feb, 2025 | 220.8 | 221.3 | 203.0 | 204.28 | 7.34 Million |
| 10 Feb, 2025 | 228.0 | 228.01 | 219.05 | 221.24 | 1.85 Million |
| 07 Feb, 2025 | 230.4 | 233.0 | 224.01 | 226.46 | 2.15 Million |
| 06 Feb, 2025 | 232.0 | 233.29 | 226.9 | 229.76 | 1.86 Million |
| 05 Feb, 2025 | 229.11 | 237.48 | 228.3 | 230.53 | 2.95 Million |
| 04 Feb, 2025 | 233.0 | 235.0 | 225.15 | 227.02 | 2.03 Million |
| 03 Feb, 2025 | 228.0 | 235.99 | 225.88 | 231.67 | 3.31 Million |
| 01 Feb, 2025 | 235.0 | 238.23 | 227.92 | 229.41 | 1.81 Million |
PPSL-SM
PRABHA
PRAENG
POWERMECH
PPAP
PPL