Piramal Pharma Limited (PPLPHARMA.NS)

INR 214.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 148.1 152.85 145.25 151.42 2.11 Million
19 Jul, 2024 149.88 149.94 146.16 147.9 2.06 Million
18 Jul, 2024 153.0 153.7 149.05 149.51 2.06 Million
17 Jul, 2024 153.0 153.7 149.05 149.51 1.61 Million
16 Jul, 2024 152.3 155.6 152.1 152.75 3.76 Million
15 Jul, 2024 155.0 158.04 151.11 152.1 3.83 Million
14 Jul, 2024 155.0 158.04 151.11 152.1 3.83 Million
12 Jul, 2024 151.89 152.45 150.0 151.1 1.75 Million
11 Jul, 2024 152.98 154.0 151.2 151.59 1.75 Million
10 Jul, 2024 156.35 156.93 149.82 152.5 2.14 Million