Piramal Pharma Limited (PPLPHARMA)
INR 182.05
(-1.36%)
INR 182.05
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 233.95 | 234.0 | 228.8 | 230.7 | 1.84 Million |
| 16 Jan, 2025 | 233.9 | 236.9 | 232.75 | 234.4 | 1.74 Million |
| 15 Jan, 2025 | 236.9 | 237.45 | 229.25 | 230.7 | 2.35 Million |
| 14 Jan, 2025 | 236.95 | 241.1 | 224.5 | 234.95 | 9.38 Million |
| 13 Jan, 2025 | 215.05 | 242.5 | 215.0 | 232.65 | 34.81 Million |
| 10 Jan, 2025 | 237.15 | 238.95 | 218.0 | 221.25 | 10 Million |
| 09 Jan, 2025 | 245.55 | 251.15 | 233.3 | 237.15 | 4.05 Million |
| 08 Jan, 2025 | 252.0 | 252.5 | 245.0 | 245.7 | 1.66 Million |
| 07 Jan, 2025 | 248.1 | 253.35 | 248.1 | 250.5 | 2.47 Million |
| 06 Jan, 2025 | 255.0 | 255.65 | 244.2 | 247.65 | 2.69 Million |
PPSL-SM
PRABHA
PRAENG
POWERMECH
PPAP
PPL