Piramal Pharma Limited (PPLPHARMA.NS)

INR 214.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 157.5 159.25 156.71 157.47 3.09 Million
26 Jun, 2024 160.0 162.5 155.01 156.89 9.35 Million
25 Jun, 2024 157.0 161.01 156.2 159.75 9.35 Million
24 Jun, 2024 156.59 160.47 154.5 156.99 5.21 Million
23 Jun, 2024 156.59 160.47 154.5 156.99 4.48 Million
21 Jun, 2024 155.29 158.1 153.4 156.6 7.68 Million
20 Jun, 2024 154.53 157.17 153.31 155.26 7.68 Million
19 Jun, 2024 156.44 156.44 152.26 153.95 2.51 Million
18 Jun, 2024 158.8 158.8 154.63 155.91 3.06 Million
17 Jun, 2024 158.8 158.8 154.63 155.91 3.06 Million