Piramal Pharma Limited (PPLPHARMA.NS)

INR 211.04

(-0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 182.91 186.45 181.5 182.08 2.49 Million
15 Aug, 2024 182.91 186.45 181.5 182.08 2.49 Million
14 Aug, 2024 188.0 188.6 181.68 182.73 9.47 Million
13 Aug, 2024 187.1 193.25 185.6 186.76 9.47 Million
12 Aug, 2024 182.83 191.0 181.95 185.84 7.04 Million
11 Aug, 2024 182.83 191.0 181.95 185.84 7.04 Million
09 Aug, 2024 186.25 187.1 180.5 181.52 3.62 Million
08 Aug, 2024 179.9 191.5 179.54 185.05 13.37 Million
07 Aug, 2024 169.7 180.9 169.01 179.34 13.37 Million
06 Aug, 2024 169.54 172.8 166.05 167.73 9.21 Million