Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 259.8 264.8 256.6 261.6 3.95 Million
18 Dec, 2024 262.0 270.0 256.75 264.7 10.62 Million
17 Dec, 2024 257.05 272.0 256.05 260.6 26.83 Million
16 Dec, 2024 248.9 254.7 245.85 251.25 4.36 Million
13 Dec, 2024 251.0 252.4 246.55 249.1 2.16 Million
12 Dec, 2024 258.35 258.5 251.0 251.8 2.04 Million
11 Dec, 2024 259.0 260.9 254.0 258.35 3.06 Million
10 Dec, 2024 256.95 263.7 250.05 259.0 5.08 Million
09 Dec, 2024 267.05 267.8 254.4 255.6 5.98 Million
06 Dec, 2024 274.15 274.85 266.0 267.05 4.43 Million