Piramal Pharma Limited (PPLPHARMA.NS)

INR 211.04

(-0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 157.5 168.0 156.01 166.55 13.61 Million
23 Jul, 2024 154.49 156.5 147.11 156.18 13.61 Million
22 Jul, 2024 148.1 152.85 145.25 151.42 6.35 Million
21 Jul, 2024 148.1 152.85 145.25 151.42 2.11 Million
19 Jul, 2024 149.88 149.94 146.16 147.9 2.06 Million
18 Jul, 2024 153.0 153.7 149.05 149.51 2.06 Million
17 Jul, 2024 153.0 153.7 149.05 149.51 1.61 Million
16 Jul, 2024 152.3 155.6 152.1 152.75 3.76 Million
15 Jul, 2024 155.0 158.04 151.11 152.1 3.83 Million
14 Jul, 2024 155.0 158.04 151.11 152.1 3.83 Million