Piramal Pharma Limited (PPLPHARMA.NS)
INR 214.6
(-0.1%)
INR 214.6
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 151.1 | 152.6 | 148.05 | 149.6 | 8.91 Million |
| 02 Jun, 2024 | 151.1 | 152.6 | 148.05 | 149.6 | 5.12 Million |
| 31 May, 2024 | 146.25 | 149.25 | 146.25 | 148.05 | 3.81 Million |
| 30 May, 2024 | 149.9 | 150.4 | 145.2 | 145.7 | 3.81 Million |
| 29 May, 2024 | 149.95 | 150.45 | 148.15 | 149.95 | 2.25 Million |
| 28 May, 2024 | 149.7 | 150.45 | 148.6 | 150.0 | 3.51 Million |
| 27 May, 2024 | 149.5 | 151.05 | 147.9 | 149.7 | 4.42 Million |
| 26 May, 2024 | 149.5 | 151.05 | 147.9 | 149.7 | 4.42 Million |
| 24 May, 2024 | 150.25 | 151.75 | 146.5 | 147.65 | 3.32 Million |
| 23 May, 2024 | 148.5 | 156.7 | 148.15 | 149.55 | 10.05 Million |
GIGNY
NLCINDIA
CARNATIN
6596
VOE
FIVE