Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 250.0 253.9 244.9 245.9 3.99 Million
19 Nov, 2024 255.05 260.0 248.55 250.6 4.25 Million
18 Nov, 2024 260.1 262.5 244.1 251.75 7.66 Million
14 Nov, 2024 263.55 267.45 254.45 258.45 11.28 Million
13 Nov, 2024 250.0 277.0 244.6 259.7 38.04 Million
12 Nov, 2024 268.2 269.4 248.7 250.6 9.25 Million
11 Nov, 2024 281.45 282.4 268.45 269.7 6.12 Million
08 Nov, 2024 292.25 293.65 279.0 281.55 6.42 Million
07 Nov, 2024 294.45 303.15 289.1 292.25 20.21 Million
06 Nov, 2024 275.0 307.9 272.1 293.55 58.45 Million