Piramal Pharma Limited (PPLPHARMA.NS)
INR 211.04
(-0.0%)
INR 211.04
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 158.98 | 161.5 | 157.21 | 160.84 | 3.9 Million |
| 01 Jul, 2024 | 156.8 | 159.09 | 156.27 | 158.31 | 3.9 Million |
| 30 Jun, 2024 | 156.8 | 159.09 | 156.27 | 158.31 | 1.6 Million |
| 28 Jun, 2024 | 157.51 | 159.9 | 156.8 | 157.24 | 1.57 Million |
| 27 Jun, 2024 | 157.5 | 159.25 | 156.71 | 157.47 | 3.09 Million |
| 26 Jun, 2024 | 160.0 | 162.5 | 155.01 | 156.89 | 9.35 Million |
| 25 Jun, 2024 | 157.0 | 161.01 | 156.2 | 159.75 | 9.35 Million |
| 24 Jun, 2024 | 156.59 | 160.47 | 154.5 | 156.99 | 5.21 Million |
| 23 Jun, 2024 | 156.59 | 160.47 | 154.5 | 156.99 | 4.48 Million |
| 21 Jun, 2024 | 155.29 | 158.1 | 153.4 | 156.6 | 7.68 Million |
GIGNY
NLCINDIA
CARNATIN
6596
VOE
FIVE