Piramal Pharma Limited (PPLPHARMA.NS)

INR 211.05

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 157.0 166.7 153.0 154.2 54.67 Million
10 May, 2024 148.95 151.8 144.25 150.45 4.6 Million
09 May, 2024 154.95 156.9 146.4 148.0 4.6 Million
08 May, 2024 149.9 156.1 148.3 153.8 4.79 Million
07 May, 2024 156.85 157.2 148.1 150.0 5.86 Million
06 May, 2024 155.1 161.45 154.25 156.0 26.46 Million
05 May, 2024 155.1 161.45 154.25 156.0 26.46 Million
03 May, 2024 144.5 153.9 143.25 151.05 26.69 Million
02 May, 2024 143.65 144.4 141.35 143.35 26.69 Million
01 May, 2024 143.65 144.4 141.35 143.35 1.3 Million