Piramal Pharma Limited (PPLPHARMA.NS)

INR 214.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 147.9 149.75 146.55 147.0 10.05 Million
21 May, 2024 150.25 151.5 146.2 147.0 3.08 Million
20 May, 2024 150.25 151.5 146.2 147.0 3.08 Million
18 May, 2024 150.55 150.85 149.15 149.5 374.86 Thousand
17 May, 2024 149.95 151.5 149.15 149.85 3.53 Million
16 May, 2024 150.8 151.4 148.15 149.15 3.53 Million
15 May, 2024 150.0 152.6 148.1 149.5 5.04 Million
14 May, 2024 155.45 155.7 147.8 148.9 10.8 Million
13 May, 2024 157.0 166.7 153.0 154.2 54.67 Million
12 May, 2024 157.0 166.7 153.0 154.2 54.67 Million