Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 275.3 279.95 268.75 273.5 8.32 Million
04 Nov, 2024 284.0 284.5 271.15 275.8 16.41 Million
01 Nov, 2024 272.85 284.5 271.45 281.95 10.92 Million
31 Oct, 2024 250.05 274.74 250.05 268.47 44.17 Million
30 Oct, 2024 251.0 254.91 247.03 252.49 5.11 Million
29 Oct, 2024 246.79 263.9 246.78 251.07 21.35 Million
28 Oct, 2024 246.0 249.45 243.8 246.41 8.16 Million
25 Oct, 2024 250.5 251.69 241.51 244.43 19.51 Million
24 Oct, 2024 227.8 259.9 224.01 255.84 95.84 Million
23 Oct, 2024 215.45 221.7 209.5 217.99 4.01 Million