Piramal Pharma Limited (PPLPHARMA.NS)

INR 211.04

(-0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 154.53 157.17 153.31 155.26 7.68 Million
19 Jun, 2024 156.44 156.44 152.26 153.95 2.51 Million
18 Jun, 2024 158.8 158.8 154.63 155.91 3.06 Million
17 Jun, 2024 158.8 158.8 154.63 155.91 3.06 Million
14 Jun, 2024 153.49 158.0 152.9 157.86 3.99 Million
13 Jun, 2024 154.54 154.54 152.15 153.4 3.99 Million
12 Jun, 2024 154.9 155.9 153.61 153.92 2.26 Million
11 Jun, 2024 158.0 161.66 153.8 154.11 5.32 Million
10 Jun, 2024 151.01 158.4 150.05 157.15 9.3 Million
09 Jun, 2024 151.01 158.4 150.05 157.15 9.3 Million