Piramal Pharma Limited (PPLPHARMA)
INR 182.05
(-1.36%)
INR 182.05
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 218.0 | 225.4 | 217.06 | 224.14 | 3.74 Million |
| 07 Oct, 2024 | 229.0 | 229.0 | 215.75 | 218.02 | 5.41 Million |
| 04 Oct, 2024 | 221.0 | 230.0 | 216.3 | 229.23 | 8.11 Million |
| 03 Oct, 2024 | 217.15 | 227.3 | 217.01 | 221.96 | 4.51 Million |
| 01 Oct, 2024 | 230.61 | 231.35 | 227.6 | 228.81 | 4.53 Million |
| 30 Sep, 2024 | 225.0 | 229.75 | 219.02 | 229.01 | 8.01 Million |
| 27 Sep, 2024 | 226.29 | 228.89 | 221.55 | 223.1 | 4.4 Million |
| 26 Sep, 2024 | 228.5 | 232.17 | 225.35 | 226.29 | 9.89 Million |
| 25 Sep, 2024 | 229.99 | 235.42 | 224.63 | 226.31 | 37.28 Million |
| 24 Sep, 2024 | 221.45 | 221.5 | 217.0 | 217.67 | 2.12 Million |
PPSL-SM
PRABHA
PRAENG
POWERMECH
PPAP
PPL