INR 211.04
(-0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 149.7 | 150.45 | 148.6 | 150.0 | 3.51 Million |
27 May, 2024 | 149.5 | 151.05 | 147.9 | 149.7 | 4.42 Million |
26 May, 2024 | 149.5 | 151.05 | 147.9 | 149.7 | 4.42 Million |
24 May, 2024 | 150.25 | 151.75 | 146.5 | 147.65 | 3.32 Million |
23 May, 2024 | 148.5 | 156.7 | 148.15 | 149.55 | 10.05 Million |
22 May, 2024 | 147.9 | 149.75 | 146.55 | 147.0 | 10.05 Million |
21 May, 2024 | 150.25 | 151.5 | 146.2 | 147.0 | 3.08 Million |
20 May, 2024 | 150.25 | 151.5 | 146.2 | 147.0 | 3.08 Million |
18 May, 2024 | 150.55 | 150.85 | 149.15 | 149.5 | 374.86 Thousand |
17 May, 2024 | 149.95 | 151.5 | 149.15 | 149.85 | 3.53 Million |
GIGNY
NLCINDIA
CARNATIN
6596
VOE
FIVE