Piramal Pharma Limited (PPLPHARMA.NS)

INR 211.05

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 140.75 140.95 137.8 139.0 2.29 Million
05 Apr, 2024 136.0 141.45 133.55 140.35 5.69 Million
04 Apr, 2024 135.75 138.0 132.4 136.1 5.69 Million
03 Apr, 2024 133.4 135.9 132.65 135.25 4.37 Million
02 Apr, 2024 131.15 135.4 129.55 133.45 4.28 Million
01 Apr, 2024 132.95 132.95 129.1 129.9 4.28 Million
31 Mar, 2024 132.95 132.95 129.1 129.9 3.96 Million
28 Mar, 2024 123.35 129.4 123.2 128.9 5.92 Million
27 Mar, 2024 119.85 125.4 119.35 122.35 9.81 Million
26 Mar, 2024 121.25 121.95 118.25 118.7 9.81 Million