Piramal Pharma Limited (PPLPHARMA.NS)

INR 211.04

(-0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 155.1 161.45 154.25 156.0 26.46 Million
03 May, 2024 144.5 153.9 143.25 151.05 26.69 Million
02 May, 2024 143.65 144.4 141.35 143.35 26.69 Million
01 May, 2024 143.65 144.4 141.35 143.35 1.3 Million
30 Apr, 2024 143.75 146.4 143.05 143.65 3.12 Million
29 Apr, 2024 142.8 146.0 141.5 143.3 3.24 Million
28 Apr, 2024 142.8 146.0 141.5 143.3 3.24 Million
26 Apr, 2024 142.4 143.5 140.1 142.25 2.28 Million
25 Apr, 2024 139.0 142.3 138.5 141.95 2.28 Million
24 Apr, 2024 142.05 143.95 138.1 138.75 2.99 Million