Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 225.0 226.74 214.75 217.34 13.71 Million
06 Sep, 2024 218.61 228.0 218.36 226.31 31.78 Million
05 Sep, 2024 215.0 221.7 211.18 219.59 35.4 Million
04 Sep, 2024 190.0 216.58 189.1 213.03 66.19 Million
03 Sep, 2024 196.45 196.7 192.06 193.1 4.01 Million
02 Sep, 2024 189.9 196.5 186.53 194.97 6.4 Million
30 Aug, 2024 184.25 191.0 182.3 188.98 6.12 Million
29 Aug, 2024 184.0 187.2 181.62 182.51 1.49 Million
28 Aug, 2024 185.8 187.44 183.11 183.7 2.31 Million
27 Aug, 2024 188.5 188.6 184.25 184.87 1.46 Million