Piramal Pharma Limited (PPLPHARMA)
INR 182.05
(-1.36%)
INR 182.05
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 186.25 | 187.1 | 180.5 | 181.52 | 3.62 Million |
| 08 Aug, 2024 | 179.9 | 191.5 | 179.54 | 185.05 | 13.37 Million |
| 07 Aug, 2024 | 169.7 | 180.9 | 169.01 | 179.34 | 9.21 Million |
| 06 Aug, 2024 | 169.54 | 172.8 | 166.05 | 167.73 | 2.21 Million |
| 05 Aug, 2024 | 170.0 | 173.46 | 166.0 | 168.36 | 4.26 Million |
| 02 Aug, 2024 | 172.8 | 177.2 | 170.25 | 174.27 | 3.97 Million |
| 01 Aug, 2024 | 176.5 | 176.6 | 171.05 | 173.25 | 2.37 Million |
| 31 Jul, 2024 | 174.55 | 176.98 | 172.08 | 176.05 | 3.39 Million |
| 30 Jul, 2024 | 170.28 | 177.2 | 169.05 | 173.82 | 7.55 Million |
| 29 Jul, 2024 | 168.0 | 171.0 | 164.15 | 170.28 | 7.18 Million |
PPSL-SM
PRABHA
PRAENG
POWERMECH
PPAP
PPL