Piramal Pharma Limited (PPLPHARMA.NS)

INR 211.04

(-0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 136.25 136.25 133.8 134.45 3.03 Million
18 Feb, 2024 136.25 136.25 133.8 134.45 3.03 Million
16 Feb, 2024 136.0 137.0 133.9 134.5 3.01 Million
15 Feb, 2024 136.6 137.7 135.1 136.1 3.01 Million
14 Feb, 2024 133.95 136.35 133.1 136.05 2.24 Million
13 Feb, 2024 133.6 135.65 129.2 134.75 2.48 Million
12 Feb, 2024 135.75 136.55 132.65 133.6 3.01 Million
11 Feb, 2024 135.75 136.55 132.65 133.6 3.01 Million
09 Feb, 2024 139.0 139.45 134.15 135.75 5.38 Million
08 Feb, 2024 133.25 139.75 132.3 138.7 5.64 Million