Piramal Pharma Limited (PPLPHARMA.NS)
INR 211.04
(-0.0%)
INR 211.04
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 132.45 | 135.2 | 130.5 | 131.15 | 3.66 Million |
| 29 Feb, 2024 | 130.2 | 132.95 | 129.15 | 131.9 | 3.66 Million |
| 28 Feb, 2024 | 137.0 | 137.7 | 129.3 | 130.2 | 3.14 Million |
| 27 Feb, 2024 | 136.0 | 137.9 | 135.15 | 136.2 | 4.61 Million |
| 26 Feb, 2024 | 135.8 | 139.2 | 134.8 | 136.0 | 4.61 Million |
| 25 Feb, 2024 | 135.8 | 139.2 | 134.8 | 136.0 | 3.32 Million |
| 23 Feb, 2024 | 135.0 | 137.3 | 134.2 | 136.5 | 1.93 Million |
| 22 Feb, 2024 | 135.8 | 136.0 | 132.45 | 134.6 | 2.42 Million |
| 21 Feb, 2024 | 132.4 | 136.8 | 132.05 | 134.9 | 4.11 Million |
| 20 Feb, 2024 | 134.8 | 135.2 | 132.05 | 132.35 | 4.11 Million |
GIGNY
NLCINDIA
CARNATIN
6596
VOE
FIVE