Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 187.0 189.79 183.41 187.23 3.13 Million
23 Aug, 2024 189.1 193.5 185.6 186.58 4.17 Million
22 Aug, 2024 188.08 191.0 187.15 188.63 2.39 Million
21 Aug, 2024 185.49 188.0 184.79 187.53 2.33 Million
20 Aug, 2024 184.47 187.3 183.05 185.19 1.93 Million
19 Aug, 2024 183.9 185.95 182.85 183.42 1.34 Million
16 Aug, 2024 182.91 186.45 181.5 182.08 2.49 Million
14 Aug, 2024 188.0 188.6 181.68 182.73 9.47 Million
13 Aug, 2024 187.1 193.25 185.6 186.76 6.07 Million
12 Aug, 2024 182.83 191.0 181.95 185.84 7.04 Million