Piramal Pharma Limited (PPLPHARMA.NS)

INR 211.04

(-0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 141.85 143.4 140.6 142.05 2.99 Million
22 Apr, 2024 140.65 142.35 140.1 141.3 2.18 Million
21 Apr, 2024 140.65 142.35 140.1 141.3 1.48 Million
19 Apr, 2024 139.85 141.05 137.85 139.45 1.92 Million
18 Apr, 2024 145.0 147.4 141.15 141.85 5.13 Million
17 Apr, 2024 145.0 147.4 141.15 141.85 5.13 Million
16 Apr, 2024 138.95 142.45 138.6 141.5 2.13 Million
15 Apr, 2024 135.95 143.25 133.7 140.0 5.29 Million
14 Apr, 2024 135.95 143.25 133.7 140.0 5.29 Million
12 Apr, 2024 143.9 143.9 138.1 138.75 4.24 Million