Piramal Pharma Limited (PPLPHARMA.NS)

INR 211.04

(-0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 142.0 143.75 139.0 139.35 5.64 Million
06 Feb, 2024 140.15 143.4 139.1 140.9 7.52 Million
05 Feb, 2024 138.0 141.25 137.6 139.55 7.52 Million
04 Feb, 2024 138.0 141.25 137.6 139.55 3.76 Million
02 Feb, 2024 139.95 140.85 136.7 137.65 4.77 Million
01 Feb, 2024 144.8 144.8 137.0 138.35 6.3 Million
31 Jan, 2024 146.55 149.0 142.3 144.25 15.29 Million
30 Jan, 2024 142.85 142.95 138.3 139.0 15.29 Million
29 Jan, 2024 143.75 145.0 141.25 142.1 2.47 Million
28 Jan, 2024 143.75 145.0 141.25 142.1 2.19 Million