Piramal Pharma Limited (PPLPHARMA.NS)
INR 211.04
(-0.0%)
INR 211.04
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 132.95 | 132.95 | 129.1 | 129.9 | 4.28 Million |
| 31 Mar, 2024 | 132.95 | 132.95 | 129.1 | 129.9 | 3.96 Million |
| 28 Mar, 2024 | 123.35 | 129.4 | 123.2 | 128.9 | 5.92 Million |
| 27 Mar, 2024 | 119.85 | 125.4 | 119.35 | 122.35 | 9.81 Million |
| 26 Mar, 2024 | 121.25 | 121.95 | 118.25 | 118.7 | 9.81 Million |
| 25 Mar, 2024 | 121.25 | 121.95 | 118.25 | 118.7 | 3.62 Million |
| 22 Mar, 2024 | 123.55 | 123.65 | 121.0 | 121.25 | 3.42 Million |
| 21 Mar, 2024 | 121.5 | 126.0 | 120.7 | 123.5 | 6.54 Million |
| 20 Mar, 2024 | 120.9 | 122.0 | 118.45 | 120.95 | 6.54 Million |
| 19 Mar, 2024 | 119.25 | 125.65 | 119.0 | 120.35 | 14.14 Million |
GIGNY
NLCINDIA
CARNATIN
6596
VOE
FIVE