Piramal Pharma Limited (PPLPHARMA.NS)

INR 211.04

(-0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 127.95 128.4 125.0 127.2 2.53 Million
05 Mar, 2024 130.0 132.75 127.6 127.95 9.69 Million
04 Mar, 2024 132.45 133.6 129.55 130.05 9.69 Million
03 Mar, 2024 132.45 133.6 129.55 130.05 2.09 Million
02 Mar, 2024 132.1 133.9 131.4 132.5 269.61 Thousand
01 Mar, 2024 132.45 135.2 130.5 131.15 3.66 Million
29 Feb, 2024 130.2 132.95 129.15 131.9 3.66 Million
28 Feb, 2024 137.0 137.7 129.3 130.2 3.14 Million
27 Feb, 2024 136.0 137.9 135.15 136.2 4.61 Million
26 Feb, 2024 135.8 139.2 134.8 136.0 4.61 Million