Piramal Pharma Limited (PPLPHARMA)
INR 182.05
(-1.36%)
INR 182.05
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 154.9 | 155.9 | 153.61 | 153.92 | 2.26 Million |
| 11 Jun, 2024 | 158.0 | 161.66 | 153.8 | 154.11 | 5.32 Million |
| 10 Jun, 2024 | 151.01 | 158.4 | 150.05 | 157.15 | 9.3 Million |
| 07 Jun, 2024 | 149.0 | 152.45 | 148.45 | 150.0 | 4.15 Million |
| 06 Jun, 2024 | 145.9 | 148.65 | 145.75 | 148.1 | 2.76 Million |
| 05 Jun, 2024 | 144.9 | 148.95 | 140.5 | 145.9 | 2.36 Million |
| 04 Jun, 2024 | 149.0 | 149.0 | 136.1 | 144.8 | 8.91 Million |
| 03 Jun, 2024 | 151.1 | 152.6 | 148.05 | 149.6 | 5.12 Million |
| 31 May, 2024 | 146.25 | 149.25 | 146.25 | 148.05 | 3.81 Million |
| 30 May, 2024 | 149.9 | 150.4 | 145.2 | 145.7 | 1.99 Million |
PPSL-SM
PRABHA
PRAENG
POWERMECH
PPAP
PPL