Piramal Pharma Limited (PPLPHARMA.NS)

INR 211.04

(-0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 135.8 139.2 134.8 136.0 3.32 Million
23 Feb, 2024 135.0 137.3 134.2 136.5 1.93 Million
22 Feb, 2024 135.8 136.0 132.45 134.6 2.42 Million
21 Feb, 2024 132.4 136.8 132.05 134.9 4.11 Million
20 Feb, 2024 134.8 135.2 132.05 132.35 4.11 Million
19 Feb, 2024 136.25 136.25 133.8 134.45 3.03 Million
18 Feb, 2024 136.25 136.25 133.8 134.45 3.03 Million
16 Feb, 2024 136.0 137.0 133.9 134.5 3.01 Million
15 Feb, 2024 136.6 137.7 135.1 136.1 3.01 Million
14 Feb, 2024 133.95 136.35 133.1 136.05 2.24 Million