Piramal Pharma Limited (PPLPHARMA)
INR 182.05
(-1.36%)
INR 182.05
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 152.98 | 154.0 | 151.2 | 151.59 | 1.33 Million |
| 10 Jul, 2024 | 156.35 | 156.93 | 149.82 | 152.5 | 2.14 Million |
| 09 Jul, 2024 | 154.49 | 156.6 | 153.12 | 155.77 | 1.82 Million |
| 08 Jul, 2024 | 158.0 | 159.5 | 153.52 | 154.02 | 2.82 Million |
| 05 Jul, 2024 | 157.35 | 159.25 | 157.13 | 157.99 | 2.48 Million |
| 04 Jul, 2024 | 160.5 | 160.5 | 157.0 | 157.36 | 3 Million |
| 03 Jul, 2024 | 161.83 | 162.4 | 158.17 | 159.37 | 3.48 Million |
| 02 Jul, 2024 | 158.98 | 161.5 | 157.21 | 160.84 | 3.9 Million |
| 01 Jul, 2024 | 156.8 | 159.09 | 156.27 | 158.31 | 1.6 Million |
| 28 Jun, 2024 | 157.51 | 159.9 | 156.8 | 157.24 | 1.57 Million |
PPSL-SM
PRABHA
PRAENG
POWERMECH
PPAP
PPL