Piramal Pharma Limited (PPLPHARMA.NS)

INR 211.04

(-0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 119.25 125.65 119.0 120.35 14.14 Million
18 Mar, 2024 116.95 117.4 115.0 116.85 14.14 Million
17 Mar, 2024 116.95 117.4 115.0 116.85 2.81 Million
15 Mar, 2024 119.45 119.95 114.35 115.5 3.19 Million
14 Mar, 2024 117.75 120.5 116.1 119.45 3.91 Million
13 Mar, 2024 123.6 124.25 116.65 118.7 7.35 Million
12 Mar, 2024 124.6 124.95 122.1 123.45 7.35 Million
11 Mar, 2024 127.0 127.45 124.0 124.6 2.8 Million
10 Mar, 2024 127.0 127.45 124.0 124.6 2.57 Million
07 Mar, 2024 128.15 128.15 126.05 126.9 1.23 Million