Piramal Pharma Limited (PPLPHARMA.NS)

INR 211.04

(-0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 129.9 132.15 122.0 124.3 8.98 Million
19 Dec, 2023 128.0 132.35 127.0 129.3 8.98 Million
18 Dec, 2023 125.9 128.95 124.25 126.6 8.67 Million
17 Dec, 2023 125.9 128.95 124.25 126.6 4.7 Million
15 Dec, 2023 129.4 129.95 125.6 125.9 3.63 Million
14 Dec, 2023 128.0 130.2 127.2 128.7 8.94 Million
13 Dec, 2023 127.45 128.05 125.7 126.55 8.94 Million
12 Dec, 2023 129.0 130.8 126.8 127.2 5.24 Million
11 Dec, 2023 127.05 131.85 125.25 127.4 18.62 Million
10 Dec, 2023 127.05 131.85 125.25 127.4 18.62 Million