Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 149.95 150.45 148.15 149.95 2.25 Million
28 May, 2024 149.7 150.45 148.6 150.0 3.51 Million
27 May, 2024 149.5 151.05 147.9 149.7 4.42 Million
24 May, 2024 150.25 151.75 146.5 147.65 3.32 Million
23 May, 2024 148.5 156.7 148.15 149.55 10.05 Million
22 May, 2024 147.9 149.75 146.55 147.0 2.56 Million
21 May, 2024 150.25 151.5 146.2 147.0 3.08 Million
18 May, 2024 150.55 150.85 149.15 149.5 374.86 Thousand
17 May, 2024 149.95 151.5 149.15 149.85 3.53 Million
16 May, 2024 150.8 151.4 148.15 149.15 3.11 Million