Piramal Pharma Limited (PPLPHARMA.NS)

INR 211.04

(-0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 123.9 124.7 121.5 122.0 4.54 Million
27 Nov, 2023 123.9 124.7 121.5 122.0 4.54 Million
24 Nov, 2023 125.0 126.8 121.95 122.95 10.22 Million
23 Nov, 2023 119.8 125.3 119.7 124.1 18.78 Million
22 Nov, 2023 120.0 123.4 118.7 119.1 18.78 Million
21 Nov, 2023 120.0 120.8 118.75 119.9 7.79 Million
20 Nov, 2023 117.1 121.2 116.85 119.6 9.61 Million
19 Nov, 2023 117.1 121.2 116.85 119.6 9.61 Million
17 Nov, 2023 117.0 119.0 115.8 116.75 2.87 Million
16 Nov, 2023 118.25 120.4 116.05 116.85 4.75 Million