Piramal Pharma Limited (PPLPHARMA.NS)

INR 211.04

(-0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 144.2 144.95 142.5 143.6 1.38 Million
19 Jan, 2024 141.25 144.9 139.55 143.45 7.47 Million
18 Jan, 2024 137.8 140.7 133.25 139.95 7.47 Million
17 Jan, 2024 138.0 140.0 136.2 137.85 3.93 Million
16 Jan, 2024 141.15 141.8 136.1 138.2 3.93 Million
15 Jan, 2024 142.7 142.8 139.4 141.2 3.47 Million
14 Jan, 2024 142.05 142.05 142.05 142.05 6.92 Million
12 Jan, 2024 143.9 144.45 141.6 142.05 6.51 Million
11 Jan, 2024 144.2 145.2 142.7 143.5 6.51 Million
10 Jan, 2024 143.0 145.45 142.3 143.4 4.68 Million