Piramal Pharma Limited (PPLPHARMA.NS)

INR 211.04

(-0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 143.25 145.25 141.9 143.2 4.68 Million
08 Jan, 2024 143.3 144.6 141.2 142.75 4.47 Million
07 Jan, 2024 143.3 144.6 141.2 142.75 4.47 Million
05 Jan, 2024 143.5 145.8 143.0 144.8 11.99 Million
04 Jan, 2024 140.65 142.95 140.15 142.1 11.99 Million
03 Jan, 2024 140.9 142.4 139.65 140.25 5.72 Million
02 Jan, 2024 138.6 143.8 138.3 140.5 12.57 Million
01 Jan, 2024 138.9 139.6 137.8 138.55 12.57 Million
31 Dec, 2023 138.9 139.6 137.8 138.55 3.22 Million
29 Dec, 2023 138.45 139.7 137.05 138.85 4.55 Million