Piramal Pharma Limited (PPLPHARMA)
INR 182.05
(-1.36%)
INR 182.05
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 135.95 | 143.25 | 133.7 | 140.0 | 5.29 Million |
| 12 Apr, 2024 | 143.9 | 143.9 | 138.1 | 138.75 | 4.24 Million |
| 10 Apr, 2024 | 141.85 | 147.7 | 141.15 | 145.1 | 7.71 Million |
| 09 Apr, 2024 | 139.7 | 142.3 | 138.6 | 141.4 | 4.76 Million |
| 08 Apr, 2024 | 140.75 | 140.95 | 137.8 | 139.0 | 2.29 Million |
| 05 Apr, 2024 | 136.0 | 141.45 | 133.55 | 140.35 | 5.69 Million |
| 04 Apr, 2024 | 135.75 | 138.0 | 132.4 | 136.1 | 4.37 Million |
| 03 Apr, 2024 | 133.4 | 135.9 | 132.65 | 135.25 | 3.01 Million |
| 02 Apr, 2024 | 131.15 | 135.4 | 129.55 | 133.45 | 4.28 Million |
| 01 Apr, 2024 | 132.95 | 132.95 | 129.1 | 129.9 | 3.96 Million |
PPSL-SM
PRABHA
PRAENG
POWERMECH
PPAP
PPL