Piramal Pharma Limited (PPLPHARMA)
INR 182.05
(-1.36%)
INR 182.05
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 150.0 | 152.6 | 148.1 | 149.5 | 5.04 Million |
| 14 May, 2024 | 155.45 | 155.7 | 147.8 | 148.9 | 10.8 Million |
| 13 May, 2024 | 157.0 | 166.7 | 153.0 | 154.2 | 54.67 Million |
| 10 May, 2024 | 148.95 | 151.8 | 144.25 | 150.45 | 4.6 Million |
| 09 May, 2024 | 154.95 | 156.9 | 146.4 | 148.0 | 4.12 Million |
| 08 May, 2024 | 149.9 | 156.1 | 148.3 | 153.8 | 4.79 Million |
| 07 May, 2024 | 156.85 | 157.2 | 148.1 | 150.0 | 5.86 Million |
| 06 May, 2024 | 155.1 | 161.45 | 154.25 | 156.0 | 26.46 Million |
| 03 May, 2024 | 144.5 | 153.9 | 143.25 | 151.05 | 26.69 Million |
| 02 May, 2024 | 143.65 | 144.4 | 141.35 | 143.35 | 1.3 Million |
PPSL-SM
PRABHA
PRAENG
POWERMECH
PPAP
PPL