Piramal Pharma Limited (PPLPHARMA.NS)

INR 211.04

(-0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 138.75 140.05 137.7 138.15 4.55 Million
27 Dec, 2023 139.4 142.5 138.0 138.2 5.18 Million
26 Dec, 2023 141.2 141.9 138.05 138.6 7.99 Million
25 Dec, 2023 141.2 141.9 138.05 138.6 7.99 Million
22 Dec, 2023 130.5 141.8 130.05 140.5 37.7 Million
21 Dec, 2023 123.35 130.5 120.6 128.9 37.7 Million
20 Dec, 2023 129.9 132.15 122.0 124.3 8.98 Million
19 Dec, 2023 128.0 132.35 127.0 129.3 8.98 Million
18 Dec, 2023 125.9 128.95 124.25 126.6 8.67 Million
17 Dec, 2023 125.9 128.95 124.25 126.6 4.7 Million