Piramal Pharma Limited (PPLPHARMA)
INR 182.05
(-1.36%)
INR 182.05
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 137.0 | 137.7 | 129.3 | 130.2 | 3.14 Million |
| 27 Feb, 2024 | 136.0 | 137.9 | 135.15 | 136.2 | 4.61 Million |
| 26 Feb, 2024 | 135.8 | 139.2 | 134.8 | 136.0 | 3.32 Million |
| 23 Feb, 2024 | 135.0 | 137.3 | 134.2 | 136.5 | 1.93 Million |
| 22 Feb, 2024 | 135.8 | 136.0 | 132.45 | 134.6 | 2.42 Million |
| 21 Feb, 2024 | 132.4 | 136.8 | 132.05 | 134.9 | 4.11 Million |
| 20 Feb, 2024 | 134.8 | 135.2 | 132.05 | 132.35 | 1.4 Million |
| 19 Feb, 2024 | 136.25 | 136.25 | 133.8 | 134.45 | 3.03 Million |
| 16 Feb, 2024 | 136.0 | 137.0 | 133.9 | 134.5 | 3.01 Million |
| 15 Feb, 2024 | 136.6 | 137.7 | 135.1 | 136.1 | 2.24 Million |
PPSL-SM
PRABHA
PRAENG
POWERMECH
PPAP
PPL