Piramal Pharma Limited (PPLPHARMA.NS)

INR 219.87

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 100.3 101.05 99.9 100.25 1.81 Million
04 Oct, 2023 101.35 102.35 99.9 100.05 2.6 Million
03 Oct, 2023 102.2 102.65 100.75 102.05 2.6 Million
02 Oct, 2023 102.2 102.65 100.75 102.05 2.51 Million
29 Sep, 2023 96.5 102.6 96.35 102.05 10.09 Million
28 Sep, 2023 96.85 97.9 95.75 97.55 10.09 Million
27 Sep, 2023 95.4 97.25 95.1 96.85 3.38 Million
26 Sep, 2023 97.0 97.75 94.8 95.25 4.39 Million
25 Sep, 2023 98.4 99.15 96.65 97.0 4.39 Million
24 Sep, 2023 98.4 99.15 96.65 97.0 2.41 Million